Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 33.6 33.9 32.0 32.0 574 Thousand
08 Oct, 2014 34.0 34.95 32.5 33.1 425 Thousand
07 Oct, 2014 35.15 35.15 33.8 34.0 449 Thousand
06 Oct, 2014 36.3 36.3 35.05 35.1 370 Thousand
03 Oct, 2014 35.4 36.5 35.2 35.45 816.41 Thousand
02 Oct, 2014 33.6 35.7 33.6 35.4 644 Thousand
01 Oct, 2014 35.6 35.6 34.6 34.6 590 Thousand
30 Sep, 2014 36.5 36.6 34.6 35.55 1.1 Million
29 Sep, 2014 37.2 37.8 36.35 36.65 863.07 Thousand
26 Sep, 2014 35.85 37.95 35.15 36.9 2.06 Million