Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 45.75 45.75 43.7 43.7 384.02 Thousand
30 May, 2014 45.8 45.8 45.2 45.35 161 Thousand
29 May, 2014 44.8 46.2 44.8 45.2 498 Thousand
28 May, 2014 44.5 45.15 44.5 44.8 274.56 Thousand
27 May, 2014 44.85 45.0 44.5 44.5 225 Thousand
26 May, 2014 44.95 45.1 44.7 44.85 204 Thousand
23 May, 2014 44.2 45.3 44.2 44.6 373.02 Thousand
22 May, 2014 44.5 45.4 44.2 44.7 378.02 Thousand
21 May, 2014 45.0 45.0 43.9 44.2 196.06 Thousand
20 May, 2014 44.5 45.7 44.4 44.6 422.56 Thousand