Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 47.95 50.2 47.75 49.5 2.21 Million
02 May, 2014 47.5 48.1 47.5 47.5 241.05 Thousand
30 Apr, 2014 46.9 49.3 46.8 47.3 979.07 Thousand
29 Apr, 2014 47.15 47.6 46.55 46.55 583 Thousand
28 Apr, 2014 46.0 46.9 46.0 46.6 626.82 Thousand
25 Apr, 2014 49.6 50.4 46.5 47.1 1.41 Million
24 Apr, 2014 50.6 50.9 48.8 48.8 1.15 Million
23 Apr, 2014 52.0 52.9 50.1 50.1 5.65 Million
22 Apr, 2014 48.2 51.3 48.0 51.3 3.79 Million
21 Apr, 2014 47.8 48.5 47.8 47.95 236.1 Thousand