Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 48.0 48.45 47.6 48.0 446 Thousand
02 Apr, 2014 47.8 48.25 47.25 47.95 420.05 Thousand
01 Apr, 2014 47.0 47.7 46.8 47.6 241.1 Thousand
31 Mar, 2014 46.6 47.4 46.6 47.0 193.1 Thousand
28 Mar, 2014 48.9 48.95 46.5 46.5 1.33 Million
27 Mar, 2014 49.05 49.55 48.5 48.65 795.43 Thousand
26 Mar, 2014 49.2 49.7 48.8 48.95 1.11 Million
25 Mar, 2014 47.45 48.9 47.45 48.25 424 Thousand
24 Mar, 2014 48.0 48.0 46.0 47.45 492 Thousand
21 Mar, 2014 48.5 48.9 47.05 47.65 740.2 Thousand