Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 45.9 47.1 45.15 46.6 1.75 Million
18 Feb, 2014 46.3 46.4 45.15 45.4 899.34 Thousand
17 Feb, 2014 44.4 46.45 44.2 45.7 1.19 Million
14 Feb, 2014 44.1 44.6 44.05 44.05 306.25 Thousand
13 Feb, 2014 44.4 44.8 44.05 44.05 273 Thousand
12 Feb, 2014 45.3 45.3 44.35 44.4 418.5 Thousand
11 Feb, 2014 44.1 45.1 44.1 44.95 768 Thousand
10 Feb, 2014 45.0 45.0 44.05 44.1 352.1 Thousand
07 Feb, 2014 44.6 45.0 44.1 44.6 466.01 Thousand
06 Feb, 2014 44.4 44.85 44.2 44.4 473.13 Thousand