Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 42.8 44.35 42.5 43.4 1.08 Million
01 Nov, 2013 43.1 43.5 42.2 42.8 814.04 Thousand
31 Oct, 2013 43.65 43.65 42.6 42.9 615.5 Thousand
30 Oct, 2013 44.3 44.7 43.65 43.65 570.1 Thousand
29 Oct, 2013 44.5 44.6 43.6 43.6 944.5 Thousand
28 Oct, 2013 45.0 45.6 44.55 44.75 1.02 Million
25 Oct, 2013 45.0 46.5 44.1 44.65 3.71 Million
24 Oct, 2013 42.2 45.4 42.1 45.3 4.09 Million
23 Oct, 2013 43.95 44.2 42.5 42.5 1.83 Million
22 Oct, 2013 41.0 43.95 41.0 43.95 2.62 Million