Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 58.7 | 58.7 | 57.4 | 57.6 | 445.11 Thousand |
| 05 Aug, 2013 | 58.0 | 59.5 | 58.0 | 58.7 | 1.05 Million |
| 02 Aug, 2013 | 57.0 | 57.7 | 56.8 | 57.1 | 697.5 Thousand |
| 01 Aug, 2013 | 57.0 | 57.0 | 55.4 | 56.4 | 999.17 Thousand |
| 31 Jul, 2013 | 61.0 | 61.0 | 57.7 | 57.7 | 2.1 Million |
| 30 Jul, 2013 | 61.5 | 63.0 | 61.5 | 62.0 | 493.9 Thousand |
| 29 Jul, 2013 | 62.3 | 63.5 | 62.3 | 62.4 | 400.4 Thousand |
| 26 Jul, 2013 | 64.0 | 64.4 | 63.3 | 63.7 | 322.15 Thousand |
| 25 Jul, 2013 | 64.3 | 64.5 | 63.1 | 63.9 | 610.4 Thousand |
| 24 Jul, 2013 | 64.2 | 64.9 | 63.0 | 63.2 | 580.72 Thousand |
3511
3512
3516
3492
3498
3499