Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 76.0 76.0 71.1 71.2 2.19 Million
08 Oct, 2012 78.4 78.4 76.2 76.4 811.41 Thousand
05 Oct, 2012 77.4 77.9 77.1 77.7 923.41 Thousand
04 Oct, 2012 78.0 78.9 76.8 77.1 1.87 Million
03 Oct, 2012 80.4 80.4 78.0 78.1 2.01 Million
02 Oct, 2012 80.0 80.6 79.2 80.0 1.85 Million
01 Oct, 2012 77.5 79.2 77.5 78.8 1.25 Million
28 Sep, 2012 78.2 78.7 76.6 77.6 1.51 Million
27 Sep, 2012 77.4 79.3 77.2 77.7 1.53 Million
26 Sep, 2012 78.6 78.9 77.0 77.4 1.54 Million