Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 100.0 102.5 98.3 102.5 2.47 Million
21 Mar, 2012 105.5 107.0 99.0 99.8 3.88 Million
20 Mar, 2012 108.5 108.5 105.0 105.5 1.9 Million
19 Mar, 2012 109.5 110.0 107.0 108.0 1.5 Million
16 Mar, 2012 111.0 111.5 109.0 109.0 2.41 Million
15 Mar, 2012 109.0 111.0 108.5 109.5 1.88 Million
14 Mar, 2012 109.5 112.0 108.0 108.5 3.76 Million
13 Mar, 2012 110.5 111.0 106.5 107.5 2.15 Million
12 Mar, 2012 110.0 113.0 108.0 109.0 3.51 Million
09 Mar, 2012 106.0 110.5 106.0 109.5 3.77 Million