Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 123.0 124.0 120.0 120.0 3.97 Million
20 Feb, 2012 121.0 123.0 119.0 122.0 5.69 Million
17 Feb, 2012 121.0 125.0 115.0 118.0 7.78 Million
16 Feb, 2012 125.5 126.0 118.0 118.0 5.59 Million
15 Feb, 2012 123.0 127.5 121.0 126.5 9.35 Million
14 Feb, 2012 117.5 122.0 116.0 120.0 8.47 Million
13 Feb, 2012 115.0 119.5 115.0 117.5 6.54 Million
10 Feb, 2012 118.0 120.5 114.5 114.5 6.54 Million
09 Feb, 2012 111.0 118.5 111.0 116.0 10.48 Million
08 Feb, 2012 105.5 111.0 105.5 111.0 7.01 Million