Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 89.2 89.3 86.6 86.6 2.52 Million
12 Jan, 2012 88.6 89.7 87.8 88.1 3.23 Million
11 Jan, 2012 87.6 89.7 87.0 88.3 4.34 Million
10 Jan, 2012 86.1 88.6 85.9 86.8 4.16 Million
09 Jan, 2012 89.5 89.5 85.8 85.9 4.03 Million
06 Jan, 2012 88.2 91.8 88.2 89.7 6.38 Million
05 Jan, 2012 89.2 89.9 87.5 88.2 3.34 Million
04 Jan, 2012 89.7 91.7 88.7 88.8 4.17 Million
03 Jan, 2012 87.5 90.3 86.0 88.8 6.56 Million
02 Jan, 2012 93.1 94.0 87.5 87.5 677.00