Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 109.0 114.5 107.5 111.5 7.55 Million
01 Dec, 2011 111.5 112.0 108.0 108.0 6.37 Million
30 Nov, 2011 112.5 114.0 106.5 106.5 5.61 Million
29 Nov, 2011 109.0 113.5 105.5 113.5 9.69 Million
28 Nov, 2011 108.0 109.0 102.0 106.5 5.37 Million
25 Nov, 2011 107.0 111.0 101.5 105.5 7.42 Million
24 Nov, 2011 114.0 114.0 109.0 109.0 5.52 Million
23 Nov, 2011 111.0 120.0 111.0 117.0 7.26 Million
22 Nov, 2011 124.5 127.0 115.5 115.5 6.46 Million
21 Nov, 2011 128.5 131.5 123.0 124.0 3.9 Million