Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 101.0 101.5 97.5 100.5 3.09 Million
20 Oct, 2011 99.0 104.5 99.0 100.0 5.54 Million
19 Oct, 2011 98.7 99.1 95.6 97.7 4.52 Million
18 Oct, 2011 97.0 98.4 96.0 97.5 4.87 Million
17 Oct, 2011 92.6 97.5 92.2 97.5 9.27 Million
14 Oct, 2011 90.5 91.7 89.5 91.2 2.34 Million
13 Oct, 2011 89.5 93.4 89.0 91.0 5.14 Million
12 Oct, 2011 90.0 91.0 89.1 89.5 1.8 Million
11 Oct, 2011 91.5 92.0 89.7 90.6 3.08 Million
07 Oct, 2011 90.0 91.0 88.0 88.0 4.25 Million