Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 70.1 72.3 69.8 69.8 2.04 Million
02 Mar, 2011 67.5 72.7 67.0 69.5 3.37 Million
01 Mar, 2011 66.8 68.0 65.0 68.0 1.67 Million
25 Feb, 2011 65.0 66.2 64.5 66.2 2.48 Million
24 Feb, 2011 60.3 62.4 60.3 61.9 194 Thousand
23 Feb, 2011 63.0 63.0 60.0 60.1 345 Thousand
22 Feb, 2011 64.5 64.5 62.8 63.2 492 Thousand
21 Feb, 2011 64.0 66.0 64.0 64.7 1.27 Million
18 Feb, 2011 64.2 64.4 63.2 63.5 470 Thousand
17 Feb, 2011 65.8 65.8 62.5 63.5 881 Thousand