Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 60.3 60.3 58.7 58.9 205 Thousand
24 Jan, 2011 60.6 60.6 59.0 59.0 273 Thousand
21 Jan, 2011 57.7 60.3 57.5 59.3 759 Thousand
20 Jan, 2011 59.5 59.5 57.7 57.7 904 Thousand
19 Jan, 2011 60.0 60.6 58.3 59.9 583 Thousand
18 Jan, 2011 58.6 60.5 57.7 59.5 694 Thousand
17 Jan, 2011 60.0 60.4 58.1 58.6 587 Thousand
14 Jan, 2011 61.5 61.5 59.5 59.7 462 Thousand
13 Jan, 2011 63.0 63.2 61.0 61.0 376 Thousand
12 Jan, 2011 63.7 64.7 61.8 62.4 369 Thousand