Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 70.0 72.5 69.5 71.2 546 Thousand
27 Dec, 2010 74.6 74.6 70.2 70.3 721 Thousand
24 Dec, 2010 75.9 76.5 74.4 74.6 343 Thousand
23 Dec, 2010 74.0 77.7 74.0 75.9 1.01 Million
22 Dec, 2010 73.7 75.4 73.5 74.0 741 Thousand
21 Dec, 2010 73.8 74.1 73.3 73.7 657 Thousand
20 Dec, 2010 75.2 75.7 73.3 73.8 527 Thousand
17 Dec, 2010 78.0 78.8 75.2 75.2 668 Thousand
16 Dec, 2010 77.0 78.3 77.0 77.5 504 Thousand
15 Dec, 2010 81.3 81.3 76.1 77.0 1.13 Million