Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 75.8 76.3 73.6 74.0 1.41 Million
29 Nov, 2010 74.0 76.6 71.7 75.0 1.78 Million
26 Nov, 2010 73.8 74.8 72.5 73.3 896 Thousand
25 Nov, 2010 71.5 74.5 71.5 73.4 1.56 Million
24 Nov, 2010 71.2 72.6 70.1 71.3 829 Thousand
23 Nov, 2010 70.4 73.0 69.3 71.2 1.74 Million
22 Nov, 2010 67.0 70.6 67.0 70.6 1.63 Million
19 Nov, 2010 63.9 67.0 63.9 66.0 1.21 Million
18 Nov, 2010 63.8 66.8 63.4 63.4 1.52 Million
17 Nov, 2010 58.5 63.4 58.5 63.4 1.39 Million