Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 72.5 72.9 70.5 71.2 195 Thousand
29 Apr, 2010 74.0 74.3 72.0 72.1 277 Thousand
28 Apr, 2010 74.0 74.0 73.0 74.0 158 Thousand
27 Apr, 2010 74.9 75.0 74.2 74.3 93 Thousand
26 Apr, 2010 75.0 75.9 74.9 74.9 189 Thousand
23 Apr, 2010 75.0 75.8 74.6 74.7 209 Thousand
22 Apr, 2010 75.0 76.0 74.5 75.6 114 Thousand
21 Apr, 2010 74.5 76.0 74.4 75.7 123 Thousand
20 Apr, 2010 74.8 75.5 73.5 74.2 227 Thousand
19 Apr, 2010 77.0 77.3 74.5 74.8 317 Thousand