Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 86.4 87.7 85.5 85.6 1.02 Million
11 Jan, 2010 89.0 90.6 86.0 86.7 1.15 Million
08 Jan, 2010 91.2 95.0 88.2 89.5 2.85 Million
07 Jan, 2010 84.4 90.3 84.0 89.9 3.93 Million
06 Jan, 2010 82.0 85.6 81.9 84.4 1.46 Million
05 Jan, 2010 84.8 85.7 80.1 81.4 576 Thousand
04 Jan, 2010 84.3 85.8 82.5 84.8 1.3 Million
31 Dec, 2009 82.1 84.7 81.5 84.3 1.59 Million
30 Dec, 2009 83.2 85.2 81.6 82.0 1.13 Million
29 Dec, 2009 85.0 85.0 83.0 83.2 800 Thousand