Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2009 | 72.3 | 73.5 | 71.0 | 71.9 | 657 Thousand |
| 27 Nov, 2009 | 72.6 | 74.4 | 70.5 | 71.0 | 780 Thousand |
| 26 Nov, 2009 | 74.9 | 75.0 | 72.9 | 73.0 | 693 Thousand |
| 25 Nov, 2009 | 75.7 | 76.6 | 73.6 | 73.6 | 726 Thousand |
| 24 Nov, 2009 | 76.7 | 78.9 | 75.3 | 75.8 | 1.13 Million |
| 23 Nov, 2009 | 76.8 | 77.5 | 75.1 | 76.0 | 722 Thousand |
| 20 Nov, 2009 | 77.0 | 77.9 | 75.6 | 76.8 | 1.21 Million |
| 19 Nov, 2009 | 79.9 | 81.3 | 77.1 | 77.1 | 2.21 Million |
| 18 Nov, 2009 | 76.2 | 79.3 | 74.3 | 79.3 | 1.52 Million |
| 17 Nov, 2009 | 73.5 | 77.0 | 71.9 | 74.2 | 2.18 Million |
3511
3512
3516
3492
3498
3499