Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 57.2 57.5 55.0 55.7 154 Thousand
21 Aug, 2009 57.6 59.0 56.5 57.0 245 Thousand
20 Aug, 2009 58.0 58.0 57.0 57.5 55 Thousand
19 Aug, 2009 57.6 59.0 57.0 59.0 169 Thousand
18 Aug, 2009 58.1 59.8 57.5 58.1 273 Thousand
17 Aug, 2009 61.0 61.3 59.5 59.5 199 Thousand
14 Aug, 2009 63.3 63.5 61.2 61.3 156 Thousand
13 Aug, 2009 60.3 63.0 60.1 63.0 382 Thousand
12 Aug, 2009 58.0 62.0 57.5 60.5 341 Thousand
11 Aug, 2009 59.2 61.0 59.2 60.0 185 Thousand