Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 15.3 15.7 15.0 15.3 1.22 Million
02 Nov, 2015 15.4 15.4 14.5 15.0 855 Thousand
30 Oct, 2015 15.25 15.3 14.95 15.2 611 Thousand
29 Oct, 2015 15.8 15.8 14.95 15.0 790 Thousand
28 Oct, 2015 15.9 15.9 15.25 15.6 557.1 Thousand
27 Oct, 2015 15.35 15.75 15.35 15.55 982 Thousand
26 Oct, 2015 15.1 15.2 14.9 15.1 723.38 Thousand
23 Oct, 2015 16.1 16.1 15.05 15.1 833.28 Thousand
22 Oct, 2015 15.6 16.5 15.6 15.8 1.66 Million
21 Oct, 2015 15.6 15.6 14.8 15.3 1.18 Million