Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 15.15 15.6 15.15 15.35 911 Thousand
30 Nov, 2015 15.35 15.35 14.9 15.0 894.01 Thousand
27 Nov, 2015 15.4 15.5 15.15 15.4 266 Thousand
26 Nov, 2015 15.35 15.75 15.25 15.4 1.04 Million
25 Nov, 2015 15.9 15.9 15.2 15.2 1.05 Million
24 Nov, 2015 15.4 16.0 15.4 15.65 1.11 Million
23 Nov, 2015 16.2 16.2 15.4 15.5 1.76 Million
20 Nov, 2015 15.05 16.3 15.05 16.3 3.33 Million
19 Nov, 2015 14.65 14.85 14.6 14.85 291.33 Thousand
18 Nov, 2015 14.9 14.9 14.55 14.6 296 Thousand