Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 14.6 15.2 14.35 14.35 761 Thousand
28 Dec, 2015 14.45 14.9 14.4 14.55 630 Thousand
25 Dec, 2015 14.1 14.3 14.1 14.25 150.2 Thousand
24 Dec, 2015 14.3 14.5 14.0 14.0 188.02 Thousand
23 Dec, 2015 14.15 14.4 14.1 14.35 405 Thousand
22 Dec, 2015 14.3 14.45 13.95 13.95 360 Thousand
21 Dec, 2015 14.0 14.45 13.7 14.2 268 Thousand
18 Dec, 2015 14.0 15.2 14.0 14.2 854 Thousand
17 Dec, 2015 13.65 14.1 13.5 13.95 333 Thousand
16 Dec, 2015 13.8 13.95 13.65 13.85 239.18 Thousand