Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.7 13.2 12.5 12.7 403 Thousand
12 Jan, 2016 13.4 13.55 12.2 12.3 388.1 Thousand
11 Jan, 2016 13.7 13.7 13.1 13.1 516 Thousand
08 Jan, 2016 12.8 13.4 12.6 13.2 398 Thousand
07 Jan, 2016 13.3 13.7 12.45 13.0 578.05 Thousand
06 Jan, 2016 14.15 14.2 13.5 13.6 367 Thousand
05 Jan, 2016 14.25 14.4 13.95 14.0 564 Thousand
04 Jan, 2016 14.3 14.5 14.0 14.05 182.06 Thousand
31 Dec, 2015 14.25 14.35 14.2 14.25 183 Thousand
30 Dec, 2015 14.45 14.7 14.1 14.2 404.07 Thousand