Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 13.95 13.95 13.55 13.6 251 Thousand
14 Dec, 2015 12.75 14.15 12.6 13.6 616.02 Thousand
11 Dec, 2015 14.0 14.25 13.3 13.35 540 Thousand
10 Dec, 2015 14.6 14.6 13.6 14.0 994 Thousand
09 Dec, 2015 15.0 15.1 14.5 14.6 538 Thousand
08 Dec, 2015 15.3 15.45 14.9 15.05 455 Thousand
07 Dec, 2015 15.6 15.7 15.4 15.5 511.12 Thousand
04 Dec, 2015 14.9 15.9 14.9 15.3 749.01 Thousand
03 Dec, 2015 15.15 15.35 15.0 15.05 363 Thousand
02 Dec, 2015 15.45 15.45 15.1 15.15 606.1 Thousand