Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 15.0 15.2 14.8 14.8 556 Thousand
16 Nov, 2015 14.1 14.6 14.0 14.6 407.2 Thousand
13 Nov, 2015 14.1 14.9 14.1 14.35 402 Thousand
12 Nov, 2015 14.9 15.2 14.1 14.6 799.01 Thousand
11 Nov, 2015 15.7 15.8 14.85 14.9 1.35 Million
10 Nov, 2015 15.8 16.4 15.6 15.85 878 Thousand
09 Nov, 2015 17.3 17.6 15.8 15.8 2.21 Million
06 Nov, 2015 17.15 18.2 17.15 17.45 5.79 Million
05 Nov, 2015 15.85 17.05 15.8 17.05 1.89 Million
04 Nov, 2015 15.25 15.6 15.2 15.5 729 Thousand