Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 16.5 16.55 15.5 15.6 1.65 Million
19 Oct, 2015 17.4 17.4 16.3 16.35 2.78 Million
16 Oct, 2015 15.55 16.75 15.35 16.75 3.76 Million
15 Oct, 2015 16.05 16.5 15.0 15.25 3.47 Million
14 Oct, 2015 15.4 15.95 15.4 15.95 4.13 Million
13 Oct, 2015 13.6 14.5 13.6 14.5 3.18 Million
12 Oct, 2015 12.5 13.2 12.3 13.2 582.2 Thousand
08 Oct, 2015 11.6 12.25 11.6 12.0 785.67 Thousand
07 Oct, 2015 11.45 11.7 11.4 11.5 141.01 Thousand
06 Oct, 2015 11.9 11.9 11.35 11.35 410 Thousand