Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 11.6 11.7 11.45 11.7 412 Thousand
02 Oct, 2015 11.45 11.45 11.3 11.45 364 Thousand
01 Oct, 2015 11.15 11.55 11.1 11.25 306.36 Thousand
30 Sep, 2015 10.95 11.2 10.9 10.95 351.7 Thousand
25 Sep, 2015 11.0 11.4 10.95 11.05 449.11 Thousand
24 Sep, 2015 11.65 11.65 10.95 10.95 525.1 Thousand
23 Sep, 2015 11.65 11.8 11.4 11.4 297 Thousand
22 Sep, 2015 11.4 11.95 11.3 11.65 593.02 Thousand
21 Sep, 2015 11.4 11.5 11.2 11.2 197 Thousand
18 Sep, 2015 11.55 11.7 11.5 11.6 332 Thousand