Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 9.48 10.25 9.48 10.25 365 Thousand
02 Sep, 2015 9.22 9.35 9.05 9.33 194.11 Thousand
01 Sep, 2015 9.2 9.24 8.97 9.22 251.11 Thousand
31 Aug, 2015 9.5 9.5 9.22 9.22 165.18 Thousand
28 Aug, 2015 9.49 9.64 9.32 9.38 289.01 Thousand
27 Aug, 2015 9.11 9.65 9.11 9.27 315.21 Thousand
26 Aug, 2015 8.65 9.19 8.36 9.09 512 Thousand
25 Aug, 2015 8.15 9.05 8.15 8.72 1.38 Million
24 Aug, 2015 9.07 9.2 9.05 9.05 319 Thousand
21 Aug, 2015 10.6 10.7 10.05 10.05 582.1 Thousand