Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 11.4 11.6 10.9 11.15 764.36 Thousand
19 Aug, 2015 12.35 12.7 11.45 11.45 1.13 Million
18 Aug, 2015 13.3 13.35 12.5 12.7 286.15 Thousand
17 Aug, 2015 13.3 13.3 13.0 13.0 118 Thousand
14 Aug, 2015 13.25 13.55 13.25 13.4 253.66 Thousand
13 Aug, 2015 13.2 13.4 13.0 13.25 152.1 Thousand
12 Aug, 2015 13.0 13.4 12.85 13.2 455 Thousand
11 Aug, 2015 13.2 13.8 13.15 13.15 243 Thousand
10 Aug, 2015 12.8 13.2 12.5 13.15 206 Thousand
07 Aug, 2015 12.7 13.0 12.25 13.0 395 Thousand