Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 16.55 16.85 15.45 15.8 772 Thousand
22 Jul, 2015 17.1 17.7 17.0 17.0 319.02 Thousand
21 Jul, 2015 17.05 17.5 17.05 17.15 459.2 Thousand
20 Jul, 2015 18.7 18.7 17.25 17.3 548.01 Thousand
17 Jul, 2015 18.7 18.8 18.2 18.2 456 Thousand
16 Jul, 2015 18.3 19.25 18.25 18.5 952.05 Thousand
15 Jul, 2015 19.5 19.55 18.2 18.25 1.82 Million
14 Jul, 2015 18.2 19.6 18.2 19.6 995 Thousand
13 Jul, 2015 18.2 18.3 17.85 17.85 1 Million
09 Jul, 2015 17.5 18.2 16.8 17.75 837.19 Thousand