Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 18.95 18.95 17.4 17.9 2.23 Million
07 Jul, 2015 18.2 18.75 17.9 18.75 4.33 Million
06 Jul, 2015 16.9 17.05 16.2 17.05 777.32 Thousand
03 Jul, 2015 15.6 15.6 15.25 15.5 102 Thousand
02 Jul, 2015 15.55 15.8 15.4 15.6 232 Thousand
01 Jul, 2015 15.35 15.6 15.2 15.55 324 Thousand
30 Jun, 2015 15.3 15.5 14.85 15.1 196.18 Thousand
29 Jun, 2015 14.8 14.85 14.35 14.8 184 Thousand
26 Jun, 2015 14.9 15.4 14.7 15.05 189.3 Thousand
25 Jun, 2015 14.9 15.05 14.75 14.8 185.3 Thousand