Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 13.45 13.65 12.85 12.85 1.48 Million
08 Jun, 2015 14.25 14.45 14.25 14.25 1.09 Million
05 Jun, 2015 16.5 16.6 15.6 15.8 420.15 Thousand
04 Jun, 2015 17.05 17.2 16.5 16.5 301.18 Thousand
03 Jun, 2015 17.1 17.3 16.7 17.05 363 Thousand
02 Jun, 2015 17.25 17.6 17.1 17.1 269.17 Thousand
01 Jun, 2015 18.05 18.05 17.05 17.25 339.1 Thousand
29 May, 2015 18.55 18.55 18.0 18.05 291.1 Thousand
28 May, 2015 17.95 18.7 17.95 18.4 286.2 Thousand
27 May, 2015 18.2 18.3 17.85 17.85 176.02 Thousand