Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 18.0 18.35 17.8 17.85 217.01 Thousand
25 May, 2015 17.75 18.0 17.5 18.0 132.41 Thousand
22 May, 2015 18.0 18.1 17.65 17.75 259.82 Thousand
21 May, 2015 17.4 17.55 17.2 17.3 251 Thousand
20 May, 2015 17.6 17.6 17.15 17.55 210 Thousand
19 May, 2015 16.8 17.7 16.8 17.7 469 Thousand
18 May, 2015 18.05 18.05 16.8 16.8 842.14 Thousand
15 May, 2015 18.2 18.5 18.0 18.05 146.04 Thousand
14 May, 2015 18.1 18.3 17.8 18.2 207.12 Thousand
13 May, 2015 17.7 18.6 17.55 18.05 486.14 Thousand