Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 17.35 17.95 17.1 17.7 774.3 Thousand
11 May, 2015 18.35 19.5 18.35 18.35 657.74 Thousand
08 May, 2015 19.8 19.9 19.5 19.7 187.01 Thousand
07 May, 2015 20.0 20.0 19.5 19.8 399.17 Thousand
06 May, 2015 19.35 20.25 19.1 20.1 702 Thousand
05 May, 2015 21.1 21.1 19.85 19.9 1.01 Million
04 May, 2015 22.0 22.4 21.3 21.3 283.41 Thousand
30 Apr, 2015 22.4 22.4 21.95 22.0 429.05 Thousand
29 Apr, 2015 23.7 23.7 22.05 22.4 950.43 Thousand
28 Apr, 2015 23.55 23.9 23.55 23.7 200.03 Thousand