Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.3 | 19.3 | 18.9 | 18.9 | 72 Thousand |
| 12 Jun, 2025 | 18.7 | 19.4 | 18.7 | 19.3 | 85 Thousand |
| 11 Jun, 2025 | 18.7 | 19.0 | 18.5 | 18.65 | 102.01 Thousand |
| 10 Jun, 2025 | 18.55 | 18.95 | 18.55 | 18.8 | 69.75 Thousand |
| 09 Jun, 2025 | 18.7 | 18.8 | 17.9 | 18.6 | 93 Thousand |
| 06 Jun, 2025 | 18.95 | 18.95 | 18.6 | 18.7 | 76 Thousand |
| 05 Jun, 2025 | 19.0 | 19.25 | 18.8 | 18.9 | 76 Thousand |
| 04 Jun, 2025 | 18.8 | 19.1 | 18.8 | 19.1 | 60.04 Thousand |
| 03 Jun, 2025 | 19.15 | 19.2 | 18.6 | 18.7 | 132.3 Thousand |
| 02 Jun, 2025 | 20.5 | 20.5 | 19.1 | 19.1 | 99 Thousand |
3511
3512
3516
3492
3498
3499