Ways Technical Corp., Ltd. (3508.TWO)
TWD 25.3
(-0.59%)
TWD 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.4 | 25.6 | 25.3 | 25.4 | 123 Thousand |
| 13 Aug, 2024 | 25.6 | 25.6 | 25.3 | 25.4 | 51 Thousand |
| 12 Aug, 2024 | 25.3 | 25.9 | 25.3 | 25.6 | 54 Thousand |
| 09 Aug, 2024 | 25.75 | 26.0 | 25.3 | 25.3 | 122 Thousand |
| 08 Aug, 2024 | 25.7 | 26.0 | 24.95 | 25.0 | 120 Thousand |
| 07 Aug, 2024 | 24.6 | 26.4 | 24.6 | 25.7 | 111 Thousand |
| 06 Aug, 2024 | 24.8 | 25.0 | 22.8 | 24.5 | 228 Thousand |
| 05 Aug, 2024 | 27.2 | 27.2 | 24.75 | 24.8 | 463 Thousand |
| 02 Aug, 2024 | 30.05 | 30.05 | 27.5 | 27.5 | 364 Thousand |
| 01 Aug, 2024 | 28.1 | 28.55 | 27.95 | 28.45 | 125 Thousand |
0IL6
002031
2761
AXFO
ASAHIINDIA
PHRX