Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 20.3 20.8 20.05 20.5 191 Thousand
10 Jul, 2025 21.5 21.5 20.5 20.6 287.02 Thousand
09 Jul, 2025 21.15 21.4 20.55 21.1 407 Thousand
08 Jul, 2025 22.0 22.0 20.7 21.15 525.2 Thousand
07 Jul, 2025 22.25 22.65 21.4 22.45 1.37 Million
04 Jul, 2025 19.6 21.25 19.6 21.25 1.33 Million
03 Jul, 2025 18.1 19.35 18.05 19.35 472.1 Thousand
02 Jul, 2025 17.7 17.7 17.55 17.6 56 Thousand
01 Jul, 2025 17.65 18.0 17.65 17.7 90 Thousand
30 Jun, 2025 17.85 17.85 17.55 17.65 43 Thousand