Ways Technical Corp., Ltd. (3508.TWO)
TWD 25.3
(-0.59%)
TWD 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.7 | 26.6 | 25.55 | 26.4 | 116.15 Thousand |
| 27 Aug, 2024 | 25.75 | 25.75 | 25.3 | 25.65 | 103.88 Thousand |
| 26 Aug, 2024 | 25.5 | 26.1 | 25.35 | 25.35 | 81.27 Thousand |
| 23 Aug, 2024 | 24.8 | 25.25 | 24.8 | 25.0 | 71.41 Thousand |
| 22 Aug, 2024 | 25.25 | 25.5 | 25.1 | 25.2 | 81.41 Thousand |
| 21 Aug, 2024 | 25.5 | 25.9 | 25.0 | 25.2 | 133 Thousand |
| 20 Aug, 2024 | 26.25 | 26.55 | 25.9 | 25.9 | 96 Thousand |
| 19 Aug, 2024 | 25.9 | 26.7 | 25.9 | 26.2 | 90 Thousand |
| 16 Aug, 2024 | 25.9 | 26.4 | 25.7 | 25.9 | 145 Thousand |
| 15 Aug, 2024 | 25.4 | 26.0 | 25.25 | 25.55 | 78 Thousand |
0IL6
002031
2761
AXFO
ASAHIINDIA
PHRX