Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.5 | 20.5 | 19.6 | 19.7 | 36 Thousand |
| 28 May, 2025 | 19.9 | 20.25 | 19.8 | 20.0 | 32 Thousand |
| 27 May, 2025 | 20.1 | 20.1 | 19.65 | 19.8 | 79.04 Thousand |
| 26 May, 2025 | 20.3 | 20.3 | 19.95 | 20.1 | 62.02 Thousand |
| 23 May, 2025 | 20.6 | 20.65 | 19.35 | 20.3 | 43.01 Thousand |
| 22 May, 2025 | 20.9 | 21.65 | 19.8 | 20.6 | 78.02 Thousand |
| 21 May, 2025 | 20.9 | 21.0 | 20.5 | 20.9 | 23 Thousand |
| 20 May, 2025 | 21.2 | 21.2 | 20.5 | 20.5 | 40 Thousand |
| 19 May, 2025 | 21.05 | 21.05 | 20.8 | 20.8 | 29 Thousand |
| 16 May, 2025 | 21.7 | 21.85 | 21.4 | 21.45 | 76 Thousand |
3511
3512
3516
3492
3498
3499