Ways Technical Corp., Ltd. (3508.TWO)

TWD 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 30.6 31.25 30.2 31.1 466 Thousand
03 Jul, 2024 30.4 30.7 29.95 30.3 405 Thousand
02 Jul, 2024 31.1 31.3 30.25 30.25 980 Thousand
01 Jul, 2024 32.8 32.8 31.7 31.75 553 Thousand
28 Jun, 2024 31.8 33.0 31.6 31.85 865 Thousand
27 Jun, 2024 31.55 31.95 31.55 31.6 554 Thousand
26 Jun, 2024 32.55 32.55 31.55 31.7 606 Thousand
25 Jun, 2024 32.05 32.35 31.45 31.9 1.06 Million
24 Jun, 2024 32.0 32.05 31.25 31.5 1.3 Million
21 Jun, 2024 31.0 33.75 30.45 32.3 3.45 Million