Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 20.15 21.75 20.15 21.75 6.8 Million
29 Nov, 2021 21.0 21.7 18.7 19.8 13.23 Million
26 Nov, 2021 19.8 20.6 19.15 20.6 10.85 Million
25 Nov, 2021 17.2 18.75 17.15 18.75 7.45 Million
24 Nov, 2021 15.7 17.05 15.3 17.05 27.14 Million
23 Nov, 2021 16.0 16.3 15.35 15.5 1.91 Million
22 Nov, 2021 15.25 16.2 14.85 15.85 1.73 Million
19 Nov, 2021 15.45 16.2 15.1 15.25 1.09 Million
18 Nov, 2021 14.85 15.1 14.3 14.9 993 Thousand
17 Nov, 2021 15.0 15.7 14.55 14.7 1.36 Million