Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 13.95 14.5 13.5 13.5 551 Thousand
01 Nov, 2021 13.3 14.35 13.15 13.7 573 Thousand
29 Oct, 2021 13.4 13.45 13.15 13.25 215 Thousand
28 Oct, 2021 14.4 14.4 13.0 13.3 1.17 Million
27 Oct, 2021 12.9 14.0 12.75 14.0 2.25 Million
26 Oct, 2021 12.6 12.85 12.55 12.75 42 Thousand
25 Oct, 2021 12.4 12.7 12.4 12.65 24 Thousand
22 Oct, 2021 12.45 12.65 12.35 12.45 56 Thousand
21 Oct, 2021 12.15 12.9 12.15 12.55 121 Thousand
20 Oct, 2021 12.1 12.2 12.1 12.15 24 Thousand