Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 26.1 26.45 25.25 25.35 2.39 Million
27 Dec, 2021 25.8 26.65 25.6 25.8 3.32 Million
24 Dec, 2021 25.4 26.85 25.35 25.6 3.06 Million
23 Dec, 2021 25.1 26.5 25.1 25.8 5.07 Million
22 Dec, 2021 25.75 27.0 25.1 25.35 8.88 Million
21 Dec, 2021 25.0 26.85 24.1 26.2 7.77 Million
20 Dec, 2021 25.55 26.05 24.25 24.45 5.19 Million
17 Dec, 2021 26.55 27.3 25.0 25.5 4.36 Million
16 Dec, 2021 29.2 29.85 27.1 27.3 6.18 Million
15 Dec, 2021 27.0 28.9 26.9 27.8 7.54 Million