Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 21.9 22.85 21.5 22.85 1.75 Million
11 Jan, 2022 22.45 22.9 20.8 20.8 3.17 Million
10 Jan, 2022 23.0 23.4 22.4 22.4 1.14 Million
07 Jan, 2022 23.35 23.9 22.5 22.8 1.73 Million
06 Jan, 2022 23.0 24.6 22.65 23.75 7.95 Million
05 Jan, 2022 24.8 25.2 23.15 23.3 3.54 Million
04 Jan, 2022 26.1 26.5 25.0 25.0 3.95 Million
03 Jan, 2022 25.95 27.8 24.55 26.0 12.09 Million
30 Dec, 2021 25.9 26.3 25.55 25.65 1.83 Million
29 Dec, 2021 25.7 26.35 25.45 25.7 3.16 Million