Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 24.92 24.92 24.08 24.08 278.15 Thousand
08 Apr, 2008 24.54 25.3 24.54 24.85 299.14 Thousand
07 Apr, 2008 24.77 24.85 24.39 24.54 250.6 Thousand
03 Apr, 2008 23.78 24.85 23.78 24.47 532.69 Thousand
02 Apr, 2008 23.4 23.97 23.4 23.93 343.75 Thousand
01 Apr, 2008 22.98 23.32 22.94 23.09 183.68 Thousand
31 Mar, 2008 23.44 23.44 22.83 22.87 99.71 Thousand
28 Mar, 2008 23.51 23.51 23.17 23.25 131.2 Thousand
27 Mar, 2008 23.44 23.44 22.87 23.25 208.61 Thousand
26 Mar, 2008 23.25 23.47 23.13 23.13 349 Thousand