Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 26.52 26.52 25.38 25.76 531.37 Thousand
10 Mar, 2008 25.15 26.9 25.15 26.68 1.3 Million
07 Mar, 2008 25.3 25.76 25.0 25.15 328.01 Thousand
06 Mar, 2008 25.15 25.91 25.15 25.84 381.8 Thousand
05 Mar, 2008 25.69 25.69 24.39 25.15 429.04 Thousand
04 Mar, 2008 25.49 26.56 25.3 25.76 448.72 Thousand
03 Mar, 2008 25.15 25.53 24.69 24.88 436.91 Thousand
29 Feb, 2008 25.91 26.56 25.53 26.52 1.03 Million
27 Feb, 2008 23.55 25.0 23.55 25.0 552.37 Thousand
26 Feb, 2008 23.78 23.93 23.17 23.4 305.7 Thousand