Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 24.43 25.15 24.43 24.85 461.84 Thousand
22 Apr, 2008 25.91 26.37 25.0 25.34 1.13 Million
21 Apr, 2008 23.78 25.0 23.55 25.0 883 Thousand
18 Apr, 2008 23.78 23.86 23.25 23.4 160.07 Thousand
17 Apr, 2008 23.63 23.67 23.36 23.63 232.23 Thousand
16 Apr, 2008 23.25 23.78 23.25 23.28 232.23 Thousand
15 Apr, 2008 22.87 23.4 22.87 23.25 144.32 Thousand
14 Apr, 2008 23.4 23.4 22.71 22.87 313.57 Thousand
11 Apr, 2008 23.7 23.93 23.55 23.59 324.07 Thousand
10 Apr, 2008 23.93 24.08 23.74 24.08 244.04 Thousand