Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 11.97 12.84 11.51 12.84 203.36 Thousand
02 Jul, 2008 11.28 12.0 11.28 12.0 143.01 Thousand
01 Jul, 2008 11.97 12.35 11.2 11.24 414.6 Thousand
30 Jun, 2008 12.88 13.26 11.89 11.89 225.67 Thousand
27 Jun, 2008 13.19 13.34 12.77 12.77 301.77 Thousand
26 Jun, 2008 13.64 14.29 13.53 13.72 312.26 Thousand
25 Jun, 2008 13.03 13.72 13.03 13.49 276.84 Thousand
24 Jun, 2008 14.48 14.48 13.49 13.49 317.51 Thousand
23 Jun, 2008 14.63 15.13 14.48 14.48 242.72 Thousand
20 Jun, 2008 16.2 16.46 15.55 15.55 144.32 Thousand