Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 11.28 11.93 11.28 11.93 234.85 Thousand
16 Jul, 2008 11.47 11.89 11.17 11.17 175.81 Thousand
15 Jul, 2008 12.0 12.58 12.0 12.0 203.36 Thousand
14 Jul, 2008 12.8 13.26 12.58 12.88 85.28 Thousand
11 Jul, 2008 13.03 13.19 12.58 12.96 164 Thousand
10 Jul, 2008 13.68 13.68 13.03 13.03 112.83 Thousand
09 Jul, 2008 13.11 13.72 13.11 13.34 213.86 Thousand
08 Jul, 2008 13.72 13.72 12.96 13.0 152.19 Thousand
07 Jul, 2008 13.87 13.91 13.19 13.87 263.72 Thousand
04 Jul, 2008 13.49 13.72 13.03 13.72 590.42 Thousand